BIST 100: 13.912
Değişim: -0.71% -100,13
Adet: 2.628 Mio.Lot
Hacim: 42.875 Mio.TL
EN YÜKSEK
14064
EN DÜŞÜK
13,910
Açılış: 14.040
Dünkü Kapanış: 14.012
Verilerin Son Güncelleme Saati : 10:58
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
29,06
-2,68
11:00:35
-
BAHKM
111,50
-1,59
10:59:52
-
BAKAB
46,96
-6,83
11:00:38
-
BALAT
73,20
-1,01
09:55:02
-
BALSU
13,57
-0,73
11:00:16
-
BANVT
153,10
0,39
11:00:37
-
BARMA
59,35
1,19
11:00:29
-
BASCM
13,60
0,74
09:55:02
-
BASGZ
48,66
-0,41
10:49:53
-
BAYRK
5,22
2,76
11:00:36
-
BEGYO
4,17
-0,24
10:59:22
-
BERA
16,14
-0,19
11:00:20
-
BESLR
14,85
-1,79
11:00:22
-
BESTE
28,98
1,12
11:00:22
-
BEYAZ
27,84
-1,28
11:00:08
-
BFREN
141,10
-0,77
10:57:30
-
BIENY
23,22
0,87
11:00:18
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,53
-0,15
10:59:00
-
BIGEN
38,50
-3,75
11:00:19
-
BIGTK
211,90
0,38
11:00:06
-
BIMAS
394,50
0,45
11:00:26
-
BINBN
175,10
0,52
11:00:39
-
BINHO
9,14
0,11
11:00:18
-
BIOEN
17,24
-0,12
11:00:24
-
BIZIM
27,40
-0,44
11:00:38
-
BJKAS
1,56
0,00
10:59:25
-
BLCYT
35,50
-3,16
11:00:33
-
BLUME
37,54
-2,49
11:00:26
-
BMSCH
17,28
0,23
10:57:12
-
BMSTL
79,15
2,13
11:00:20
-
BNTAS
6,83
-2,57
11:00:39
-
BOBET
18,90
0,00
10:59:53
-
BORLS
5,75
-8,29
11:00:28
-
BORSK
7,27
0,14
11:00:22
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,30
-0,79
10:59:15
-
BRISA
90,40
-0,33
10:58:29
-
BRKO
11,25
0,00
09:55:02
-
BRKSN
8,53
-0,70
10:58:52
-
BRKVY
91,50
-1,29
10:59:54
-
BRLSM
20,08
-4,65
11:00:38
-
BRMEN
9,53
-9,92
09:55:02
-
BRSAN
486,75
0,05
11:00:39
-
BRYAT
1.948,00
-0,10
11:00:39
-
BSOKE
37,06
-0,11
11:00:07
-
BTCIM
6,12
-0,16
11:00:16
-
BUCIM
5,96
-1,00
11:00:20
-
BULGS
41,12
0,00
11:00:05
-
BURCE
50,35
0,00
11:00:17
-
BURVA
1.067,00
2,50
10:59:22
-
BVSAN
123,70
-0,96
11:00:31
-
BYDNR
37,52
-2,80
10:54:49