BIST 100: 10.927
Değişim: -1.20% -133,12
Adet: 5.714 Mio.Lot
Hacim: 99.538 Mio.TL
EN YÜKSEK
11083
EN DÜŞÜK
10,890
Açılış: 11.050
Dünkü Kapanış: 11.060
Verilerin Son Güncelleme Saati : 15:24
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
33,74
-2,32
15:25:00
-
BAHKM
54,15
-4,16
15:26:02
-
BAKAB
40,06
-0,79
15:25:55
-
BALAT
71,40
0,56
13:55:19
-
BALSU
20,14
-3,45
15:25:59
-
BANVT
179,10
-1,05
15:23:51
-
BARMA
20,28
-2,69
15:25:39
-
BASCM
14,96
-0,27
13:55:19
-
BASGZ
41,76
0,29
15:25:10
-
BAYRK
37,68
0,91
15:26:01
-
BEGYO
5,77
-3,35
15:25:42
-
BERA
19,09
-0,42
15:25:59
-
BESLR
14,75
-0,41
15:26:03
-
BEYAZ
34,12
3,39
15:26:01
-
BFREN
168,90
-1,63
15:25:43
-
BIENY
40,18
-1,66
15:25:30
-
BIGCH
68,75
-1,79
15:25:20
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
11,20
0,90
15:25:56
-
BIGTK
413,25
-9,97
15:23:16
-
BIMAS
529,00
-1,31
15:25:47
-
BINBN
177,00
-6,00
15:26:01
-
BINHO
11,04
-2,30
15:25:55
-
BIOEN
22,32
-2,53
15:25:42
-
BIZIM
28,40
-1,46
15:25:25
-
BJKAS
1,92
-1,54
15:25:42
-
BLCYT
24,26
-0,98
15:19:41
-
BLUME
55,80
-1,76
15:25:44
-
BMSCH
21,52
-3,50
15:25:39
-
BMSTL
73,00
-1,35
15:26:01
-
BNTAS
6,87
-5,76
15:26:00
-
BOBET
20,10
-0,30
15:26:00
-
BORLS
24,54
-9,98
15:26:02
-
BORSK
23,44
-1,18
15:25:10
-
BOSSA
7,21
-2,44
15:25:46
MENKUL
FİYAT
%
ZAMAN
-
BRISA
90,35
1,46
15:25:47
-
BRKO
7,75
-0,64
13:55:19
-
BRKSN
8,45
-1,05
15:26:03
-
BRKVY
89,10
-6,51
15:26:00
-
BRLSM
14,96
-2,16
15:25:18
-
BRMEN
22,72
3,27
13:55:19
-
BRSAN
493,75
3,46
15:26:02
-
BRYAT
2.436,00
2,31
15:26:02
-
BSOKE
16,73
-3,41
15:25:54
-
BTCIM
4,68
0,43
15:26:02
-
BUCIM
6,65
1,22
15:23:17
-
BULGS
44,40
-1,33
15:26:00
-
BURCE
39,54
-3,33
15:25:45
-
BURVA
310,00
3,94
13:55:19
-
BVSAN
130,20
4,16
15:25:20
-
BYDNR
21,80
1,02
15:25:45