BIST 100: 13.168
Değişim: 0.92% 120,44
Adet: 11.038 Mio.Lot
Hacim: 252.536 Mio.TL
EN YÜKSEK
13168
EN DÜŞÜK
12,632
Açılış: 12.853
Dünkü Kapanış: 13.048
Verilerin Son Güncelleme Saati : 18:00
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.134,00
-2,74
18:10:01
-
MACKO
32,76
4,00
18:09:58
-
MAGEN
48,84
-1,49
18:09:45
-
MAKIM
15,21
0,07
18:08:01
-
MAKTK
13,34
0,15
18:09:32
-
MANAS
25,20
-10,00
18:09:35
-
MARBL
12,69
3,51
18:10:01
-
MARKA
38,96
9,99
18:10:01
-
MARMR
2,43
-3,57
18:09:43
-
MARTI
1,43
-0,69
18:09:55
-
MAVI
44,00
-0,27
18:09:38
-
MCARD
141,30
9,96
18:10:01
-
MEDTR
28,20
-0,07
18:08:01
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,32
-3,33
18:05:16
-
MEGAP
2,32
-3,33
18:05:16
-
MEGMT
73,20
3,54
18:08:29
-
MEKAG
7,39
9,97
18:09:22
-
MEPET
26,50
-3,85
18:10:01
-
MERCN
16,98
-0,12
18:10:01
-
MERIT
16,23
0,50
18:09:56
-
MERKO
16,39
1,49
18:10:01
-
METRO
5,53
1,10
18:08:45
-
MEYSU
13,85
4,53
18:09:18
-
MGROS
595,50
1,97
18:10:01
-
MHRGY
3,40
-2,02
18:09:55
-
MIATK
40,12
0,80
18:09:28
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
92,35
-2,79
18:05:16
-
MNDRS
13,68
-2,08
18:09:12
-
MNDTR
5,57
-1,24
17:59:58
-
MOBTL
10,01
-0,20
18:08:18
-
MOGAN
10,96
4,88
18:10:01
-
MOPAS
39,86
4,07
17:59:50
-
MPARK
437,00
1,63
18:10:01
-
MRGYO
1,39
-0,71
18:09:23
-
MRSHL
1.400,00
-0,71
17:53:08
-
MSGYO
8,95
9,01
18:10:01
-
MTRKS
21,52
-0,83
17:58:48
-
MTRYO
9,60
-2,93
17:59:30
-
MZHLD
6,24
0,16
17:53:49